Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 36.555 | 36.555 | 36.555 | 36.555 | 0.81% |
Apr 26, 2024 | 36.263 | 36.263 | 36.263 | 36.263 | 2.10% |
Apr 25, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | -1.20% |
Apr 24, 2024 | 35.947 | 35.947 | 35.947 | 35.947 | 3.37% |
Apr 23, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | 0.99% |
Apr 22, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | -3.76% |
Apr 19, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | -3.37% |
Apr 18, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | 0.50% |
Apr 17, 2024 | 36.843 | 36.843 | 36.843 | 36.843 | 3.00% |
Apr 16, 2024 | 35.771 | 35.771 | 35.771 | 35.771 | -2.19% |
Apr 15, 2024 | 36.572 | 36.572 | 36.572 | 36.572 | -2.13% |
Apr 12, 2024 | 37.368 | 37.368 | 37.368 | 37.368 | 1.87% |
Apr 11, 2024 | 36.681 | 36.681 | 36.681 | 36.681 | 0.07% |
Apr 10, 2024 | 36.655 | 36.655 | 36.655 | 36.655 | -0.33% |
Apr 09, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | -0.12% |
Apr 08, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | -0.12% |
Apr 03, 2024 | 36.863 | 36.863 | 36.863 | 36.863 | 0.26% |
Apr 02, 2024 | 36.768 | 36.768 | 36.768 | 36.768 | 0.72% |
Apr 01, 2024 | 36.504 | 36.504 | 36.504 | 36.504 | 0.94% |
Mar 29, 2024 | 36.164 | 36.164 | 36.164 | 36.164 | 0.90% |
Highest: 37.368 | Lowest: 34.432 | Difference: 2.936 | Average: 36.304 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review