Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.10% |
May 13, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.32% |
May 10, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.49% |
May 09, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.46% |
May 08, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.07% |
May 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.41% |
May 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 2.71% |
Apr 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.17% |
Apr 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1.33% |
Apr 26, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 2.12% |
Apr 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.07% |
Apr 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 1.26% |
Apr 23, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.53% |
Apr 22, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.83% |
Apr 19, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -1.17% |
Apr 18, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.15% |
Apr 17, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.20% |
Apr 16, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -1.27% |
Apr 15, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 1.59% |
Highest: 1.511 | Lowest: 1.395 | Difference: 0.116 | Average: 1.453 | Change %: 6.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review