Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Fructi Actions France C (0P00000QIY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fructi Actions France C historical data, for real-time data please try another search
316.539 -2.640    -0.83%
14/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Natixis Asset Management
ISIN:  FR0000437774 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 726.2M
Fructi Actions France C 316.539 -2.640 -0.83%

0P00000QIY Historical Data

 
Get free historical data for 0P00000QIY fund. You'll find the end of day price of the Fructi Actions France C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2021 - 05/06/2024
 
Date Price Open High Low Change %
Dec 14, 2021 316.539 316.539 316.539 316.539 -0.83%
Dec 13, 2021 319.176 319.176 319.176 319.176 -1.02%
Dec 10, 2021 322.464 322.464 322.464 322.464 -0.34%
Dec 09, 2021 323.565 323.565 323.565 323.565 -0.33%
Dec 08, 2021 324.630 324.630 324.630 324.630 -0.83%
Dec 07, 2021 327.330 327.330 327.330 327.330 2.81%
Dec 06, 2021 318.388 318.388 318.388 318.388 1.52%
Dec 03, 2021 313.616 313.616 313.616 313.616 -0.86%
Dec 02, 2021 316.329 316.329 316.329 316.329 -1.33%
Dec 01, 2021 320.588 320.588 320.588 320.588 1.94%
Nov 30, 2021 314.487 314.487 314.487 314.487 -0.76%
Nov 29, 2021 316.884 316.884 316.884 316.884 0.42%
Nov 26, 2021 315.568 315.568 315.568 315.568 -4.21%
Nov 25, 2021 329.439 329.439 329.439 329.439 0.46%
Nov 24, 2021 327.941 327.941 327.941 327.941 -0.26%
Nov 23, 2021 328.800 328.800 328.800 328.800 -1.20%
Nov 22, 2021 332.803 332.803 332.803 332.803 -0.28%
Nov 19, 2021 333.728 333.728 333.728 333.728 -0.47%
Nov 18, 2021 335.293 335.293 335.293 335.293 -0.50%
Nov 17, 2021 336.992 336.992 336.992 336.992 -0.29%
Nov 16, 2021 337.967 337.967 337.967 337.967 0.38%
Nov 15, 2021 336.672 336.672 336.672 336.672 0.39%
Nov 12, 2021 335.364 335.364 335.364 335.364 0.30%
Nov 10, 2021 334.362 334.362 334.362 334.362 -0.16%
Nov 09, 2021 334.912 334.912 334.912 334.912 -0.18%
Nov 08, 2021 335.514 335.514 335.514 335.514 0.08%
Nov 05, 2021 335.260 335.260 335.260 335.260 0.11%
Nov 04, 2021 334.876 334.876 334.876 334.876 0.56%
Nov 03, 2021 333.007 333.007 333.007 333.007 0.30%
Nov 02, 2021 332.011 332.011 332.011 332.011 4.89%
Highest: 337.967 Lowest: 313.616 Difference: 24.351 Average: 327.483 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000QIY Comments

Write your thoughts about Fructi Actions France C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email