Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.03% |
Apr 24, 2024 | 29.557 | 29.557 | 29.557 | 29.557 | -0.02% |
Apr 23, 2024 | 29.563 | 29.563 | 29.563 | 29.563 | 0.03% |
Apr 22, 2024 | 29.555 | 29.555 | 29.555 | 29.555 | 0.04% |
Apr 19, 2024 | 29.543 | 29.543 | 29.543 | 29.543 | -0.04% |
Apr 18, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 0.00% |
Apr 17, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | -0.07% |
Apr 16, 2024 | 29.576 | 29.576 | 29.576 | 29.576 | -0.06% |
Apr 15, 2024 | 29.595 | 29.595 | 29.595 | 29.595 | 0.01% |
Apr 12, 2024 | 29.592 | 29.592 | 29.592 | 29.592 | 0.02% |
Apr 11, 2024 | 29.587 | 29.587 | 29.587 | 29.587 | -0.07% |
Apr 10, 2024 | 29.607 | 29.607 | 29.607 | 29.607 | 0.04% |
Apr 09, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | 0.04% |
Apr 08, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | -0.01% |
Apr 05, 2024 | 29.589 | 29.589 | 29.589 | 29.589 | -0.01% |
Apr 04, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | 0.04% |
Apr 03, 2024 | 29.581 | 29.581 | 29.581 | 29.581 | 0.02% |
Apr 02, 2024 | 29.576 | 29.576 | 29.576 | 29.576 | -0.01% |
Apr 01, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.05% |
Mar 28, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 0.05% |
Highest: 29.607 | Lowest: 29.543 | Difference: 0.064 | Average: 29.575 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review