Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
May 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.44% |
May 14, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
May 13, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
May 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.41% |
May 08, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
May 07, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
May 06, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
May 03, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
May 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
May 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
Apr 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
Apr 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.65% |
Apr 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
Apr 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
Apr 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
Apr 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
Apr 22, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
Apr 19, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.54% |
Apr 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
Highest: 21.84 | Lowest: 19.51 | Difference: 2.33 | Average: 20.68 | Change %: 12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review