Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.41% |
May 15, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.08% |
May 14, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.24% |
May 13, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.12% |
May 10, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.45% |
May 09, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 1.62% |
May 08, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -1.44% |
May 07, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.79% |
May 06, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 1.65% |
Apr 30, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.07% |
Apr 29, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 2.37% |
Apr 26, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.43% |
Apr 25, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.42% |
Apr 24, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.19% |
Apr 23, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.50% |
Apr 22, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.64% |
Apr 19, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.83% |
Apr 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.46% |
Apr 17, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1.47% |
Highest: 2.377 | Lowest: 2.211 | Difference: 0.165 | Average: 2.292 | Change %: 8.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review