Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.92% |
Jun 06, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.09% |
Jun 05, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.05% |
Jun 04, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.92% |
Jun 03, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.12% |
May 31, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.18% |
May 30, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
May 29, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.09% |
May 28, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.68% |
May 27, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.46% |
May 24, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.39% |
May 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.98% |
May 22, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.45% |
May 21, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.45% |
May 20, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.40% |
May 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.68% |
May 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.33% |
May 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.40% |
May 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.13% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Highest: 1.166 | Lowest: 1.135 | Difference: 0.032 | Average: 1.148 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review