Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 2.08% |
May 13, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.00% |
May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
May 08, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -0.50% |
May 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.74% |
May 02, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.77% |
May 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
Apr 30, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -1.51% |
Apr 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.42% |
Apr 26, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.48% |
Apr 25, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
Apr 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | -0.14% |
Apr 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.49% |
Apr 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -5.03% |
May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 2.08% |
May 13, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.00% |
May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
May 08, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -0.50% |
May 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.74% |
May 02, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.77% |
May 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
Apr 30, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -1.51% |
Apr 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.42% |
Apr 26, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.48% |
Apr 25, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
Apr 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | -0.14% |
Apr 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.49% |
Apr 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.78% |
Highest: 36.81 | Lowest: 34.96 | Difference: 1.85 | Average: 35.74 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review