Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -1.00% |
Jun 06, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -0.08% |
Jun 05, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 0.60% |
Jun 04, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -1.58% |
Jun 03, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | -0.55% |
May 31, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 1.10% |
May 30, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 1.46% |
May 29, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | -1.47% |
May 28, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | -0.44% |
May 24, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.85% |
May 23, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | -0.91% |
May 22, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | -0.88% |
May 21, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | -0.22% |
May 20, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | -0.13% |
May 17, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 0.25% |
May 16, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | -0.32% |
May 15, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 0.67% |
May 14, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 0.76% |
May 13, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | -0.05% |
May 10, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | -0.27% |
May 09, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 1.24% |
Highest: 60.28 | Lowest: 58.27 | Difference: 2.01 | Average: 59.42 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review