Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.43% |
May 13, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.12% |
May 10, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
May 09, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.75% |
May 08, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.13% |
May 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.19% |
May 06, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.76% |
May 03, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.38% |
May 02, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.45% |
May 01, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.88% |
Apr 30, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.25% |
Apr 29, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.44% |
Apr 26, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.13% |
Apr 25, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.19% |
Apr 24, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.19% |
Apr 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.82% |
Apr 22, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.83% |
Apr 19, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.70% |
Apr 18, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.19% |
Apr 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Apr 16, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.64% |
Highest: 16.230 | Lowest: 15.600 | Difference: 0.630 | Average: 15.907 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review