Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
May 06, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.27% |
May 02, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
May 01, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
Apr 30, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | -1.14% |
Apr 29, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
Apr 26, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
Apr 25, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
Apr 24, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
Apr 23, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
Apr 22, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
Apr 19, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
Apr 18, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
Apr 17, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -3.20% |
May 07, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
May 06, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.27% |
May 02, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
May 01, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
Apr 30, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | -1.14% |
Apr 29, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
Apr 26, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
Apr 25, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
Apr 24, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
Apr 23, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
Apr 22, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
Apr 19, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
Apr 18, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
Apr 17, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16% |
Apr 16, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.61% |
Apr 15, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
Highest: 31.89 | Lowest: 30.87 | Difference: 1.02 | Average: 31.40 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review