Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
Apr 25, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
Apr 24, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
Apr 23, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
Apr 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.10% |
Apr 19, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
Apr 18, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
Apr 17, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
Apr 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
Apr 15, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
Apr 12, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | -1.55% |
Apr 11, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.22% |
Apr 10, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | -1.25% |
Apr 09, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 0.12% |
Apr 08, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.25% |
Apr 05, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |
Apr 04, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.81% |
Apr 03, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% |
Apr 02, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.84% |
Apr 01, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | -0.58% |
Highest: 32.32 | Lowest: 30.86 | Difference: 1.46 | Average: 31.58 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review