Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
May 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
May 13, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
May 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
May 07, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
May 03, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
May 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
May 01, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
Apr 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
Apr 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
Apr 26, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
Apr 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
Apr 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
Apr 23, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
Apr 22, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -4.03% |
May 17, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
May 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
May 13, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
May 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
May 07, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
May 03, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
May 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
May 01, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
Apr 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
Apr 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
Apr 26, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
Apr 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
Apr 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
Apr 23, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
Apr 22, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
Highest: 16.63 | Lowest: 15.85 | Difference: 0.78 | Average: 16.16 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review