Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 1.27% |
May 02, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.85% |
May 01, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.35% |
Apr 30, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -1.32% |
Apr 29, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.08% |
Apr 26, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 1.37% |
Apr 25, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.07% |
Apr 24, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.04% |
Apr 23, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 1.59% |
Apr 22, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 1.06% |
Apr 19, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -1.31% |
Apr 18, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.75% |
Apr 17, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.94% |
Apr 16, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.08% |
Apr 15, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -1.34% |
Apr 12, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -1.40% |
Apr 11, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.80% |
Apr 10, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -1.03% |
Apr 09, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.12% |
Apr 08, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.10% |
Highest: 134.710 | Lowest: 126.940 | Difference: 7.770 | Average: 131.160 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review