Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 0.41% |
May 09, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.35% |
May 07, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 2.51% |
May 02, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 0.85% |
May 01, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | -0.35% |
Apr 30, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | -1.32% |
Apr 29, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 0.07% |
Apr 26, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 1.37% |
Apr 25, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | -0.07% |
Apr 24, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | -0.04% |
Apr 23, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 1.59% |
Apr 22, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 1.05% |
Apr 19, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | -1.30% |
Apr 18, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | -4.91% |
May 10, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 0.41% |
May 09, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.35% |
May 07, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 2.51% |
May 02, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 0.85% |
May 01, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | -0.35% |
Apr 30, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | -1.32% |
Apr 29, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 0.07% |
Apr 26, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 1.37% |
Apr 25, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | -0.07% |
Apr 24, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | -0.04% |
Apr 23, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 1.59% |
Apr 22, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 1.05% |
Apr 19, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | -1.30% |
Apr 18, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | -0.75% |
Apr 17, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | -0.95% |
Apr 16, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 0.07% |
Highest: 113.77 | Lowest: 106.77 | Difference: 7.00 | Average: 110.14 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review