Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 3.02% |
Jun 05, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
Jun 04, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -2.77% |
Jun 03, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65% |
May 31, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
May 30, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
May 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -1.58% |
May 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 2.08% |
May 24, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.64% |
May 23, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -2.26% |
May 22, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -3.71% |
May 21, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
May 20, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
May 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 2.44% |
May 16, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
May 15, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.73% |
May 14, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
May 13, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
May 10, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
May 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
May 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
Highest: 22.08 | Lowest: 20.23 | Difference: 1.85 | Average: 21.17 | Change %: 7.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review