Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.85% |
Apr 23, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 1.24% |
Apr 22, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.56% |
Apr 19, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.21% |
Apr 18, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.61% |
Apr 17, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -1.07% |
Apr 16, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.45% |
Apr 15, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -1.13% |
Apr 12, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.61% |
Apr 11, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.07% |
Apr 10, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.41% |
Apr 09, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 2.63% |
Apr 24, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.85% |
Apr 23, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 1.24% |
Apr 22, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.56% |
Apr 19, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.21% |
Apr 18, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.61% |
Apr 17, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -1.07% |
Apr 16, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.45% |
Apr 15, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -1.13% |
Apr 12, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.61% |
Apr 11, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.07% |
Apr 10, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.41% |
Apr 09, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.29% |
Apr 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.09% |
Apr 05, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 1.19% |
Apr 04, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -1.65% |
Apr 03, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.61% |
Apr 02, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.86% |
Mar 28, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.17% |
Highest: 2.774 | Lowest: 2.605 | Difference: 0.169 | Average: 2.661 | Change %: -5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review