Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2019 | 889.580 | 889.580 | 889.580 | 889.580 | 0.01% |
Jan 09, 2019 | 889.480 | 889.480 | 889.480 | 889.480 | -0.01% |
Jan 08, 2019 | 889.600 | 889.600 | 889.600 | 889.600 | -0.02% |
Jan 07, 2019 | 889.770 | 889.770 | 889.770 | 889.770 | -0.53% |
Jan 04, 2019 | 894.500 | 894.500 | 894.500 | 894.500 | -0.56% |
Jan 03, 2019 | 899.500 | 899.500 | 899.500 | 899.500 | 2.72% |
Jan 02, 2019 | 875.650 | 875.650 | 875.650 | 875.650 | 0.19% |
Dec 31, 2018 | 873.960 | 873.960 | 873.960 | 873.960 | -0.16% |
Dec 28, 2018 | 875.330 | 875.330 | 875.330 | 875.330 | 0.57% |
Dec 27, 2018 | 870.340 | 870.340 | 870.340 | 870.340 | -2.11% |
Dec 26, 2018 | 889.070 | 889.070 | 889.070 | 889.070 | 0.00% |
Dec 24, 2018 | 889.060 | 889.060 | 889.060 | 889.060 | -0.78% |
Dec 21, 2018 | 896.050 | 896.050 | 896.050 | 896.050 | 0.64% |
Dec 20, 2018 | 890.320 | 890.320 | 890.320 | 890.320 | -0.09% |
Dec 19, 2018 | 891.140 | 891.140 | 891.140 | 891.140 | 0.11% |
Dec 18, 2018 | 890.170 | 890.170 | 890.170 | 890.170 | -1.40% |
Dec 17, 2018 | 902.840 | 902.840 | 902.840 | 902.840 | -0.93% |
Dec 14, 2018 | 911.340 | 911.340 | 911.340 | 911.340 | 0.19% |
Dec 13, 2018 | 909.630 | 909.630 | 909.630 | 909.630 | 1.64% |
Dec 12, 2018 | 894.990 | 894.990 | 894.990 | 894.990 | 1.36% |
Dec 11, 2018 | 883.000 | 883.000 | 883.000 | 883.000 | -2.35% |
Dec 07, 2018 | 904.240 | 904.240 | 904.240 | 904.240 | -0.41% |
Dec 06, 2018 | 908.000 | 908.000 | 908.000 | 908.000 | 0.58% |
Dec 05, 2018 | 902.800 | 902.800 | 902.800 | 902.800 | -0.23% |
Dec 04, 2018 | 904.910 | 904.910 | 904.910 | 904.910 | -0.18% |
Dec 03, 2018 | 906.570 | 906.570 | 906.570 | 906.570 | -1.38% |
Nov 30, 2018 | 919.230 | 919.230 | 919.230 | 919.230 | 0.55% |
Nov 29, 2018 | 914.160 | 914.160 | 914.160 | 914.160 | 1.71% |
Nov 28, 2018 | 898.780 | 898.780 | 898.780 | 898.780 | 3.58% |
Nov 27, 2018 | 867.700 | 867.700 | 867.700 | 867.700 | -2.46% |
Highest: 919.230 | Lowest: 867.700 | Difference: 51.530 | Average: 894.057 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review