![Stock Market Today: Dow closes above 40,000 for first time to extend wining streak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.00% |
May 15, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.27% |
May 14, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.04% |
May 13, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.03% |
May 10, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | -0.15% |
May 09, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.03% |
May 08, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.09% |
May 07, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.10% |
May 06, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.09% |
May 03, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.26% |
May 02, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.13% |
May 01, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.18% |
Apr 30, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -0.36% |
Apr 29, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.16% |
Apr 26, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
Apr 25, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.19% |
Apr 24, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
Apr 23, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.02% |
Apr 22, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.05% |
Apr 19, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.05% |
Apr 18, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.13% |
Highest: 8.628 | Lowest: 8.557 | Difference: 0.071 | Average: 8.595 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review