Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 1.96% |
Apr 25, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.26% |
Apr 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.41% |
Apr 23, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.56% |
Apr 22, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.19% |
Apr 19, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -2.34% |
Apr 18, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.52% |
Apr 17, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -1.91% |
Apr 16, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.06% |
Apr 15, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -1.24% |
Apr 12, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -2.17% |
Apr 11, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 1.02% |
Apr 10, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -1.38% |
Apr 09, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.86% |
Apr 08, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.47% |
Apr 05, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.91% |
Apr 04, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -1.64% |
Apr 03, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.35% |
Apr 02, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -1.49% |
Mar 28, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.04% |
Highest: 162.720 | Lowest: 148.500 | Difference: 14.220 | Average: 156.601 | Change %: -4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review