Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Axa World Funds - Framlington Global Small Cap I Capitalisation Gbp (0P0000XUNA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AXA World Funds - Framlington Global Small Caps I historical data, for real-time data please try another search
236.610 -0.920    -0.39%
27/09 - Delayed Data. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  United Kingdom
Issuer:  AXA Funds Management S.A.
ISIN:  LU0868491431 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 152.52M
AXA World Funds - Framlington Global Small Caps I 236.610 -0.920 -0.39%

0P0000XUNA Historical Data

 
Get free historical data for 0P0000XUNA fund. You'll find the end of day price of the Axa World Funds - Framlington Global Small Cap I Capitalisation Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2019 - 05/17/2024
 
Date Price Open High Low Change %
Sep 27, 2019 236.610 236.610 236.610 236.610 -0.39%
Sep 26, 2019 237.530 237.530 237.530 237.530 -0.23%
Sep 25, 2019 238.070 238.070 238.070 238.070 0.77%
Sep 24, 2019 236.250 236.250 236.250 236.250 -0.69%
Sep 23, 2019 237.890 237.890 237.890 237.890 0.21%
Sep 20, 2019 237.390 237.390 237.390 237.390 -0.02%
Sep 19, 2019 237.430 237.430 237.430 237.430 0.02%
Sep 18, 2019 237.390 237.390 237.390 237.390 0.18%
Sep 17, 2019 236.970 236.970 236.970 236.970 -0.13%
Sep 16, 2019 237.280 237.280 237.280 237.280 0.08%
Sep 13, 2019 237.090 237.090 237.090 237.090 -1.08%
Sep 12, 2019 239.670 239.670 239.670 239.670 0.57%
Sep 11, 2019 238.320 238.320 238.320 238.320 1.02%
Sep 10, 2019 235.910 235.910 235.910 235.910 -0.54%
Sep 09, 2019 237.200 237.200 237.200 237.200 -0.28%
Sep 06, 2019 237.860 237.860 237.860 237.860 -0.06%
Sep 05, 2019 238.000 238.000 238.000 238.000 0.20%
Sep 04, 2019 237.520 237.520 237.520 237.520 -0.22%
Sep 03, 2019 238.050 238.050 238.050 238.050 -0.25%
Aug 30, 2019 238.640 238.640 238.640 238.640 0.20%
Aug 29, 2019 238.160 238.160 238.160 238.160 1.10%
Aug 28, 2019 235.560 235.560 235.560 235.560 0.63%
Aug 27, 2019 234.080 234.080 234.080 234.080 -0.55%
Aug 26, 2019 235.370 235.370 235.370 235.370 1.01%
Aug 23, 2019 233.010 233.010 233.010 233.010 -2.32%
Aug 22, 2019 238.540 238.540 238.540 238.540 -1.50%
Aug 21, 2019 242.170 242.170 242.170 242.170 0.87%
Aug 20, 2019 240.080 240.080 240.080 240.080 -0.52%
Aug 19, 2019 241.340 241.340 241.340 241.340 0.92%
Aug 16, 2019 239.140 239.140 239.140 239.140 1.07%
Highest: 242.170 Lowest: 233.010 Difference: 9.160 Average: 237.617 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XUNA Comments

Write your thoughts about Axa World Funds - Framlington Global Small Cap I Capitalisation Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email