Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.17% |
May 13, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.23% |
May 10, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.56% |
May 07, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.78% |
May 06, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.99% |
May 03, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.39% |
May 02, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.10% |
Apr 30, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.34% |
Apr 29, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.11% |
Apr 26, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 1.21% |
Apr 25, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.86% |
Apr 24, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -2.40% |
May 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.17% |
May 13, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.23% |
May 10, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.56% |
May 07, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.78% |
May 06, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.99% |
May 03, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.39% |
May 02, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.10% |
Apr 30, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.34% |
Apr 29, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.11% |
Apr 26, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 1.21% |
Apr 25, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.86% |
Apr 24, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.17% |
Apr 23, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 1.27% |
Apr 22, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 1.13% |
Apr 19, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -0.85% |
Apr 18, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.34% |
Apr 17, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.61% |
Apr 16, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.42% |
Highest: 133.930 | Lowest: 127.770 | Difference: 6.160 | Average: 131.244 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review