Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 63.990 | 63.990 | 63.990 | 63.990 | -0.61% |
Dec 08, 2022 | 64.380 | 64.380 | 64.380 | 64.380 | 1.00% |
Dec 07, 2022 | 63.740 | 63.740 | 63.740 | 63.740 | -0.58% |
Dec 06, 2022 | 64.110 | 64.110 | 64.110 | 64.110 | -2.08% |
Dec 05, 2022 | 65.470 | 65.470 | 65.470 | 65.470 | -2.36% |
Dec 02, 2022 | 67.050 | 67.050 | 67.050 | 67.050 | -0.46% |
Dec 01, 2022 | 67.360 | 67.360 | 67.360 | 67.360 | 0.60% |
Nov 30, 2022 | 66.960 | 66.960 | 66.960 | 66.960 | 2.83% |
Nov 29, 2022 | 65.120 | 65.120 | 65.120 | 65.120 | -0.60% |
Nov 28, 2022 | 65.510 | 65.510 | 65.510 | 65.510 | -1.84% |
Nov 25, 2022 | 66.740 | 66.740 | 66.740 | 66.740 | -0.37% |
Nov 24, 2022 | 66.990 | 66.990 | 66.990 | 66.990 | -0.06% |
Nov 23, 2022 | 67.030 | 67.030 | 67.030 | 67.030 | -0.24% |
Nov 22, 2022 | 67.190 | 67.190 | 67.190 | 67.190 | 0.45% |
Nov 21, 2022 | 66.890 | 66.890 | 66.890 | 66.890 | -0.84% |
Nov 18, 2022 | 67.460 | 67.460 | 67.460 | 67.460 | 0.24% |
Nov 17, 2022 | 67.300 | 67.300 | 67.300 | 67.300 | -1.07% |
Nov 16, 2022 | 68.030 | 68.030 | 68.030 | 68.030 | -2.72% |
Nov 15, 2022 | 69.930 | 69.930 | 69.930 | 69.930 | 1.85% |
Nov 14, 2022 | 68.660 | 68.660 | 68.660 | 68.660 | -0.19% |
Nov 10, 2022 | 68.790 | 68.790 | 68.790 | 68.790 | 6.31% |
Nov 09, 2022 | 64.710 | 64.710 | 64.710 | 64.710 | -2.60% |
Nov 08, 2022 | 66.440 | 66.440 | 66.440 | 66.440 | 0.17% |
Nov 07, 2022 | 66.330 | 66.330 | 66.330 | 66.330 | 0.35% |
Nov 04, 2022 | 66.100 | 66.100 | 66.100 | 66.100 | 0.56% |
Nov 03, 2022 | 65.730 | 65.730 | 65.730 | 65.730 | -0.17% |
Nov 02, 2022 | 65.840 | 65.840 | 65.840 | 65.840 | -3.67% |
Oct 31, 2022 | 68.350 | 68.350 | 68.350 | 68.350 | 0.77% |
Oct 28, 2022 | 67.830 | 67.830 | 67.830 | 67.830 | 2.40% |
Oct 27, 2022 | 66.240 | 66.240 | 66.240 | 66.240 | 3.52% |
Highest: 69.930 | Lowest: 63.740 | Difference: 6.190 | Average: 66.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review