Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 16.030 | 16.030 | 16.030 | 16.030 | 0.19% |
Jan 31, 2023 | 16.000 | 16.000 | 16.000 | 16.000 | -15.97% |
Dec 30, 2022 | 19.040 | 19.040 | 19.040 | 19.040 | -0.26% |
Aug 31, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Jul 29, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jun 30, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | 0.05% |
May 31, 2022 | 19.060 | 19.060 | 19.060 | 19.060 | -0.16% |
Apr 29, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | 0.21% |
Feb 28, 2022 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Jan 31, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | -33.34% |
Aug 31, 2021 | 28.610 | 28.610 | 28.610 | 28.610 | 0.18% |
Jul 30, 2021 | 28.560 | 28.560 | 28.560 | 28.560 | 0.21% |
Jun 30, 2021 | 28.500 | 28.500 | 28.500 | 28.500 | 0.32% |
May 31, 2021 | 28.410 | 28.410 | 28.410 | 28.410 | 0.71% |
Feb 26, 2021 | 28.210 | 28.210 | 28.210 | 28.210 | -0.11% |
Jan 29, 2021 | 28.240 | 28.240 | 28.240 | 28.240 | -1.53% |
Dec 31, 2020 | 28.680 | 28.680 | 28.680 | 28.680 | -1.71% |
Dec 24, 2020 | 29.180 | 29.180 | 29.180 | 29.180 | 0.10% |
Nov 30, 2020 | 29.150 | 29.150 | 29.150 | 29.150 | -0.41% |
Oct 30, 2020 | 29.270 | 29.270 | 29.270 | 29.270 | 3.79% |
Oct 26, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 23, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 22, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 21, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 20, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 19, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 16, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 15, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 14, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Oct 13, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 75.92% |
Highest: 29.270 | Lowest: 16.000 | Difference: 13.270 | Average: 25.113 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review