Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.20% |
Apr 30, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.76% |
Apr 29, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.10% |
Apr 26, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 1.04% |
Apr 25, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.01% |
Apr 24, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.61% |
Apr 23, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.61% |
Apr 22, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.82% |
Apr 19, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -1.13% |
Apr 18, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.28% |
Apr 17, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.66% |
Apr 16, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.74% |
Apr 15, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -1.03% |
Apr 12, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.11% |
Apr 11, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.52% |
Apr 10, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.07% |
Apr 09, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.24% |
Apr 08, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.13% |
Apr 05, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | 0.58% |
Apr 04, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -1.03% |
Highest: 163.500 | Lowest: 157.160 | Difference: 6.340 | Average: 161.030 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review