Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.77% |
May 07, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.81% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.66% |
May 03, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.82% |
May 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.36% |
Apr 30, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.81% |
Apr 29, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.47% |
Apr 26, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.54% |
Apr 25, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -1.07% |
Apr 24, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.28% |
Apr 23, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.75% |
Apr 22, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.91% |
Apr 19, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -3.66% |
May 10, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.77% |
May 07, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.81% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.66% |
May 03, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.82% |
May 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.36% |
Apr 30, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.81% |
Apr 29, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.47% |
Apr 26, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.54% |
Apr 25, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -1.07% |
Apr 24, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.28% |
Apr 23, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.75% |
Apr 22, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.91% |
Apr 19, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.90% |
Apr 18, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.54% |
Apr 17, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.60% |
Apr 16, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -1.09% |
Apr 15, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -1.19% |
Highest: 108.910 | Lowest: 104.920 | Difference: 3.990 | Average: 106.533 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review