Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.15% |
May 03, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.41% |
May 02, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 2.29% |
Apr 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.95% |
Apr 29, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.24% |
Apr 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.07% |
Apr 25, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.18% |
Apr 24, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.28% |
Apr 23, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.44% |
Apr 22, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.99% |
Apr 19, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.20% |
Apr 18, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -3.49% |
May 06, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.15% |
May 03, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.41% |
May 02, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 2.29% |
Apr 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.95% |
Apr 29, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.24% |
Apr 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.07% |
Apr 25, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.18% |
Apr 24, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.28% |
Apr 23, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.44% |
Apr 22, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.99% |
Apr 19, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.20% |
Apr 18, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.06% |
Apr 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.81% |
Apr 16, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -1.61% |
Apr 15, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.70% |
Apr 12, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.39% |
Apr 11, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.71% |
Apr 10, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -1.25% |
Highest: 111.440 | Lowest: 106.750 | Difference: 4.690 | Average: 109.212 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review