Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.75% |
May 07, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 1.09% |
May 06, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.94% |
May 03, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 1.15% |
May 02, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.50% |
Apr 30, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.73% |
Apr 29, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.30% |
Apr 26, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.74% |
Apr 25, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -1.39% |
Apr 24, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.53% |
Apr 23, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 1.52% |
Apr 22, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.20% |
Apr 19, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -3.87% |
May 10, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.75% |
May 07, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 1.09% |
May 06, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.94% |
May 03, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 1.15% |
May 02, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.50% |
Apr 30, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.73% |
Apr 29, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.30% |
Apr 26, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.74% |
Apr 25, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -1.39% |
Apr 24, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.53% |
Apr 23, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 1.52% |
Apr 22, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.20% |
Apr 19, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -1.04% |
Apr 18, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.67% |
Apr 17, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.40% |
Apr 16, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.95% |
Apr 15, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.46% |
Highest: 30.750 | Lowest: 29.560 | Difference: 1.190 | Average: 30.015 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review