Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.24% |
Apr 24, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.18% |
Apr 23, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.37% |
Apr 22, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.50% |
Apr 19, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.32% |
Apr 18, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.08% |
Apr 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
Apr 16, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.49% |
Apr 15, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.38% |
Apr 12, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.28% |
Apr 11, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.25% |
Apr 10, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.69% |
Apr 25, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.24% |
Apr 24, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.18% |
Apr 23, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.37% |
Apr 22, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.50% |
Apr 19, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.32% |
Apr 18, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.08% |
Apr 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
Apr 16, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.49% |
Apr 15, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.38% |
Apr 12, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.28% |
Apr 11, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.25% |
Apr 10, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.09% |
Apr 09, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.24% |
Apr 08, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.11% |
Apr 05, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.17% |
Apr 04, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.25% |
Apr 03, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.09% |
Apr 02, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.17% |
Highest: 128.120 | Lowest: 126.370 | Difference: 1.750 | Average: 127.244 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review