![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.24% |
Jun 14, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -2.53% |
Jun 13, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -2.47% |
Jun 12, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 1.23% |
Jun 11, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -1.70% |
Jun 10, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.42% |
Jun 07, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.20% |
Jun 06, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.20% |
Jun 05, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.83% |
Jun 04, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -1.62% |
Jun 03, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.16% |
May 31, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.21% |
May 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.86% |
May 29, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -1.34% |
May 28, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.41% |
May 27, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.50% |
May 24, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.21% |
May 23, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.82% |
May 22, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.31% |
May 21, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.03% |
Highest: 151.050 | Lowest: 140.360 | Difference: 10.690 | Average: 148.104 | Change %: -6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review