Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 492.470 | 492.470 | 492.470 | 492.470 | -0.48% |
Apr 24, 2024 | 494.850 | 494.850 | 494.850 | 494.850 | 0.08% |
Apr 23, 2024 | 494.460 | 494.460 | 494.460 | 494.460 | 0.30% |
Apr 22, 2024 | 492.960 | 492.960 | 492.960 | 492.960 | 0.19% |
Apr 19, 2024 | 492.030 | 492.030 | 492.030 | 492.030 | -0.36% |
Apr 18, 2024 | 493.810 | 493.810 | 493.810 | 493.810 | 0.16% |
Apr 17, 2024 | 493.000 | 493.000 | 493.000 | 493.000 | -0.13% |
Apr 16, 2024 | 493.620 | 493.620 | 493.620 | 493.620 | -0.69% |
Apr 15, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | -0.26% |
Apr 12, 2024 | 498.350 | 498.350 | 498.350 | 498.350 | -0.18% |
Apr 11, 2024 | 499.230 | 499.230 | 499.230 | 499.230 | 0.07% |
Apr 10, 2024 | 498.870 | 498.870 | 498.870 | 498.870 | 1.30% |
Apr 25, 2024 | 492.470 | 492.470 | 492.470 | 492.470 | -0.48% |
Apr 24, 2024 | 494.850 | 494.850 | 494.850 | 494.850 | 0.08% |
Apr 23, 2024 | 494.460 | 494.460 | 494.460 | 494.460 | 0.30% |
Apr 22, 2024 | 492.960 | 492.960 | 492.960 | 492.960 | 0.19% |
Apr 19, 2024 | 492.030 | 492.030 | 492.030 | 492.030 | -0.36% |
Apr 18, 2024 | 493.810 | 493.810 | 493.810 | 493.810 | 0.16% |
Apr 17, 2024 | 493.000 | 493.000 | 493.000 | 493.000 | -0.13% |
Apr 16, 2024 | 493.620 | 493.620 | 493.620 | 493.620 | -0.69% |
Apr 15, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | -0.26% |
Apr 12, 2024 | 498.350 | 498.350 | 498.350 | 498.350 | -0.18% |
Apr 11, 2024 | 499.230 | 499.230 | 499.230 | 499.230 | 0.07% |
Apr 10, 2024 | 498.870 | 498.870 | 498.870 | 498.870 | 0.13% |
Apr 09, 2024 | 498.240 | 498.240 | 498.240 | 498.240 | 0.21% |
Apr 08, 2024 | 497.210 | 497.210 | 497.210 | 497.210 | 0.17% |
Apr 05, 2024 | 496.380 | 496.380 | 496.380 | 496.380 | 0.00% |
Apr 04, 2024 | 496.360 | 496.360 | 496.360 | 496.360 | 0.06% |
Apr 03, 2024 | 496.050 | 496.050 | 496.050 | 496.050 | 0.03% |
Apr 02, 2024 | 495.890 | 495.890 | 495.890 | 495.890 | 0.59% |
Highest: 499.230 | Lowest: 492.030 | Difference: 7.200 | Average: 495.384 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review