Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | -0.47% |
Apr 26, 2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | -0.46% |
Apr 25, 2024 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | 0.37% |
Apr 24, 2024 | 1,066.940 | 1,066.940 | 1,066.940 | 1,066.940 | 0.75% |
Apr 23, 2024 | 1,058.950 | 1,058.950 | 1,058.950 | 1,058.950 | 0.14% |
Apr 22, 2024 | 1,057.460 | 1,057.460 | 1,057.460 | 1,057.460 | -0.14% |
Apr 19, 2024 | 1,058.920 | 1,058.920 | 1,058.920 | 1,058.920 | 0.18% |
Apr 18, 2024 | 1,057.070 | 1,057.070 | 1,057.070 | 1,057.070 | 0.22% |
Apr 17, 2024 | 1,054.780 | 1,054.780 | 1,054.780 | 1,054.780 | -0.22% |
Apr 16, 2024 | 1,057.090 | 1,057.090 | 1,057.090 | 1,057.090 | 0.52% |
Apr 15, 2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | 0.80% |
Apr 12, 2024 | 1,043.240 | 1,043.240 | 1,043.240 | 1,043.240 | -1.11% |
Apr 11, 2024 | 1,054.950 | 1,054.950 | 1,054.950 | 1,054.950 | 0.54% |
Apr 10, 2024 | 1,049.240 | 1,049.240 | 1,049.240 | 1,049.240 | 0.48% |
Apr 09, 2024 | 1,044.180 | 1,044.180 | 1,044.180 | 1,044.180 | -0.66% |
Apr 08, 2024 | 1,051.080 | 1,051.080 | 1,051.080 | 1,051.080 | 0.30% |
Apr 05, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.47% |
Apr 04, 2024 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | -0.45% |
Apr 03, 2024 | 1,047.800 | 1,047.800 | 1,047.800 | 1,047.800 | -0.08% |
Apr 02, 2024 | 1,048.590 | 1,048.590 | 1,048.590 | 1,048.590 | 1.19% |
Highest: 1,070.940 | Lowest: 1,043.050 | Difference: 27.890 | Average: 1,054.540 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review