Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.95% |
May 13, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.19% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.66% |
May 07, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 1.30% |
May 03, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.78% |
May 02, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.21% |
Apr 30, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.27% |
Apr 29, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.86% |
Apr 26, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 1.11% |
Apr 25, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -1.34% |
Apr 24, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.05% |
Apr 23, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 1.01% |
Apr 22, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -4.92% |
May 14, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.95% |
May 13, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.19% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.66% |
May 07, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 1.30% |
May 03, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.78% |
May 02, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.21% |
Apr 30, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.27% |
Apr 29, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.86% |
Apr 26, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 1.11% |
Apr 25, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -1.34% |
Apr 24, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.05% |
Apr 23, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 1.01% |
Apr 22, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.38% |
Apr 19, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.83% |
Apr 18, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.15% |
Apr 17, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.24% |
Apr 16, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -1.12% |
Highest: 117.580 | Lowest: 111.370 | Difference: 6.210 | Average: 113.753 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review