Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.31% |
Apr 26, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.59% |
Apr 25, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.83% |
Apr 24, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.41% |
Apr 23, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.35% |
Apr 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.18% |
Apr 19, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.12% |
Apr 18, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.45% |
Apr 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.17% |
Apr 16, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -1.38% |
Apr 15, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.18% |
Apr 12, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.71% |
Apr 11, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.06% |
Apr 10, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.50% |
Apr 09, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.43% |
Apr 08, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.76% |
Apr 05, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.77% |
Apr 04, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.18% |
Apr 03, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.24% |
Apr 02, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.86% |
Highest: 109.240 | Lowest: 105.700 | Difference: 3.540 | Average: 107.560 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review