Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Etoile Matières Premières C (0P00019GZO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Etoile Matières Premières C historical data, for real-time data please try another search
172.110 +1.720    +1.01%
01/03 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Etoile Gestion
ISIN:  FR0013210887 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.92M
Etoile Matières Premières C 172.110 +1.720 +1.01%

0P00019GZO Historical Data

 
Get free historical data for 0P00019GZO fund. You'll find the end of day price of the Etoile Matières Premières C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/19/2024 - 05/16/2024
 
Date Price Open High Low Change %
Mar 01, 2024 172.110 172.110 172.110 172.110 1.01%
Feb 29, 2024 170.390 170.390 170.390 170.390 0.46%
Feb 28, 2024 169.610 169.610 169.610 169.610 -0.39%
Feb 27, 2024 170.280 170.280 170.280 170.280 0.59%
Feb 26, 2024 169.280 169.280 169.280 169.280 -0.88%
Feb 23, 2024 170.790 170.790 170.790 170.790 0.29%
Feb 22, 2024 170.300 170.300 170.300 170.300 0.61%
Feb 21, 2024 169.270 169.270 169.270 169.270 0.18%
Feb 20, 2024 168.970 168.970 168.970 168.970 -1.35%
Feb 16, 2024 171.280 171.280 171.280 171.280 0.76%
Feb 15, 2024 169.990 169.990 169.990 169.990 1.06%
Feb 14, 2024 168.210 168.210 168.210 168.210 0.35%
Feb 13, 2024 167.620 167.620 167.620 167.620 -1.63%
Feb 12, 2024 170.400 170.400 170.400 170.400 0.83%
Feb 09, 2024 169.000 169.000 169.000 169.000 -0.29%
Feb 08, 2024 169.490 169.490 169.490 169.490 -0.18%
Feb 07, 2024 169.790 169.790 169.790 169.790 -0.01%
Feb 06, 2024 169.800 169.800 169.800 169.800 0.74%
Feb 05, 2024 168.560 168.560 168.560 168.560 -1.13%
Feb 02, 2024 170.480 170.480 170.480 170.480 -0.72%
Feb 01, 2024 171.710 171.710 171.710 171.710 1.21%
Jan 31, 2024 169.650 169.650 169.650 169.650 -1.14%
Jan 30, 2024 171.600 171.600 171.600 171.600 -0.16%
Jan 29, 2024 171.880 171.880 171.880 171.880 0.84%
Jan 26, 2024 170.450 170.450 170.450 170.450 0.44%
Jan 25, 2024 169.700 169.700 169.700 169.700 1.13%
Jan 24, 2024 167.800 167.800 167.800 167.800 0.31%
Jan 23, 2024 167.280 167.280 167.280 167.280 1.39%
Jan 22, 2024 164.990 164.990 164.990 164.990 -0.75%
Jan 19, 2024 166.240 166.240 166.240 166.240 -3.41%
Highest: 172.110 Lowest: 164.990 Difference: 7.120 Average: 169.564 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019GZO Comments

Write your thoughts about Etoile Matières Premières C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email