Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5,476.250 | 5,476.250 | 5,476.250 | 5,476.250 | 0.14% |
Apr 26, 2024 | 5,468.620 | 5,468.620 | 5,468.620 | 5,468.620 | 0.10% |
Apr 25, 2024 | 5,463.160 | 5,463.160 | 5,463.160 | 5,463.160 | -0.03% |
Apr 24, 2024 | 5,464.610 | 5,464.610 | 5,464.610 | 5,464.610 | 0.03% |
Apr 23, 2024 | 5,462.980 | 5,462.980 | 5,462.980 | 5,462.980 | 0.07% |
Apr 22, 2024 | 5,458.900 | 5,458.900 | 5,458.900 | 5,458.900 | 0.08% |
Apr 19, 2024 | 5,454.630 | 5,454.630 | 5,454.630 | 5,454.630 | 0.01% |
Apr 18, 2024 | 5,454.050 | 5,454.050 | 5,454.050 | 5,454.050 | 0.05% |
Apr 17, 2024 | 5,451.550 | 5,451.550 | 5,451.550 | 5,451.550 | 0.03% |
Apr 16, 2024 | 5,449.840 | 5,449.840 | 5,449.840 | 5,449.840 | -0.19% |
Apr 15, 2024 | 5,460.410 | 5,460.410 | 5,460.410 | 5,460.410 | -0.03% |
Apr 12, 2024 | 5,461.990 | 5,461.990 | 5,461.990 | 5,461.990 | 0.09% |
Apr 11, 2024 | 5,456.900 | 5,456.900 | 5,456.900 | 5,456.900 | -0.06% |
Apr 10, 2024 | 5,459.920 | 5,459.920 | 5,459.920 | 5,459.920 | 0.01% |
Apr 09, 2024 | 5,459.430 | 5,459.430 | 5,459.430 | 5,459.430 | -0.03% |
Apr 08, 2024 | 5,460.800 | 5,460.800 | 5,460.800 | 5,460.800 | 0.05% |
Apr 05, 2024 | 5,457.940 | 5,457.940 | 5,457.940 | 5,457.940 | -0.00% |
Apr 04, 2024 | 5,458.200 | 5,458.200 | 5,458.200 | 5,458.200 | 0.10% |
Apr 03, 2024 | 5,452.570 | 5,452.570 | 5,452.570 | 5,452.570 | 0.05% |
Apr 02, 2024 | 5,449.800 | 5,449.800 | 5,449.800 | 5,449.800 | 0.22% |
Highest: 5,476.250 | Lowest: 5,449.800 | Difference: 26.450 | Average: 5,459.127 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review