Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.01% |
Apr 29, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.14% |
Apr 26, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.09% |
Apr 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.03% |
Apr 24, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.03% |
Apr 23, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.07% |
Apr 22, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.07% |
Apr 19, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.01% |
Apr 18, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.05% |
Apr 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.03% |
Apr 16, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.19% |
Apr 15, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.04% |
Apr 12, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.09% |
Apr 11, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.06% |
Apr 10, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.01% |
Apr 09, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.03% |
Apr 08, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
Apr 05, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.00% |
Apr 04, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.10% |
Apr 03, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.05% |
Apr 02, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.22% |
Highest: 107.280 | Lowest: 106.770 | Difference: 0.510 | Average: 106.966 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review