Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -1.18% |
Apr 24, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.22% |
Apr 23, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.49% |
Apr 22, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 2.29% |
Apr 19, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -1.52% |
Apr 18, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.34% |
Apr 17, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.78% |
Apr 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -2.98% |
Apr 15, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -2.04% |
Apr 12, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.96% |
Apr 11, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | -0.71% |
Apr 10, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -2.52% |
Apr 09, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | 1.11% |
Apr 08, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.41% |
Apr 05, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.24% |
Apr 04, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 2.11% |
Apr 03, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -0.27% |
Apr 02, 2024 | 187.690 | 187.690 | 187.690 | 187.690 | 1.41% |
Mar 28, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -1.99% |
Highest: 192.000 | Lowest: 174.200 | Difference: 17.800 | Average: 183.017 | Change %: -6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review