Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,798.530 | 1,798.530 | 1,798.530 | 1,798.530 | -0.33% |
Apr 24, 2024 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | 0.25% |
Apr 23, 2024 | 1,799.970 | 1,799.970 | 1,799.970 | 1,799.970 | 0.87% |
Apr 22, 2024 | 1,784.500 | 1,784.500 | 1,784.500 | 1,784.500 | 0.88% |
Apr 19, 2024 | 1,768.950 | 1,768.950 | 1,768.950 | 1,768.950 | -1.16% |
Apr 18, 2024 | 1,789.640 | 1,789.640 | 1,789.640 | 1,789.640 | 0.09% |
Apr 17, 2024 | 1,788.050 | 1,788.050 | 1,788.050 | 1,788.050 | -0.19% |
Apr 16, 2024 | 1,791.450 | 1,791.450 | 1,791.450 | 1,791.450 | -0.56% |
Apr 15, 2024 | 1,801.520 | 1,801.520 | 1,801.520 | 1,801.520 | -0.81% |
Apr 12, 2024 | 1,816.320 | 1,816.320 | 1,816.320 | 1,816.320 | -0.94% |
Apr 11, 2024 | 1,833.600 | 1,833.600 | 1,833.600 | 1,833.600 | 0.01% |
Apr 10, 2024 | 1,833.440 | 1,833.440 | 1,833.440 | 1,833.440 | 1.94% |
Apr 25, 2024 | 1,798.530 | 1,798.530 | 1,798.530 | 1,798.530 | -0.33% |
Apr 24, 2024 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | 0.25% |
Apr 23, 2024 | 1,799.970 | 1,799.970 | 1,799.970 | 1,799.970 | 0.87% |
Apr 22, 2024 | 1,784.500 | 1,784.500 | 1,784.500 | 1,784.500 | 0.88% |
Apr 19, 2024 | 1,768.950 | 1,768.950 | 1,768.950 | 1,768.950 | -1.16% |
Apr 18, 2024 | 1,789.640 | 1,789.640 | 1,789.640 | 1,789.640 | 0.09% |
Apr 17, 2024 | 1,788.050 | 1,788.050 | 1,788.050 | 1,788.050 | -0.19% |
Apr 16, 2024 | 1,791.450 | 1,791.450 | 1,791.450 | 1,791.450 | -0.56% |
Apr 15, 2024 | 1,801.520 | 1,801.520 | 1,801.520 | 1,801.520 | -0.81% |
Apr 12, 2024 | 1,816.320 | 1,816.320 | 1,816.320 | 1,816.320 | -0.94% |
Apr 11, 2024 | 1,833.600 | 1,833.600 | 1,833.600 | 1,833.600 | 0.01% |
Apr 10, 2024 | 1,833.440 | 1,833.440 | 1,833.440 | 1,833.440 | -0.61% |
Apr 09, 2024 | 1,844.620 | 1,844.620 | 1,844.620 | 1,844.620 | 0.32% |
Apr 08, 2024 | 1,838.740 | 1,838.740 | 1,838.740 | 1,838.740 | 0.05% |
Apr 05, 2024 | 1,837.860 | 1,837.860 | 1,837.860 | 1,837.860 | 0.28% |
Apr 04, 2024 | 1,832.750 | 1,832.750 | 1,832.750 | 1,832.750 | -0.40% |
Apr 03, 2024 | 1,840.140 | 1,840.140 | 1,840.140 | 1,840.140 | -0.00% |
Apr 02, 2024 | 1,840.180 | 1,840.180 | 1,840.180 | 1,840.180 | -0.60% |
Highest: 1,844.620 | Lowest: 1,768.950 | Difference: 75.670 | Average: 1,808.506 | Change %: -2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review