Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.10% |
May 29, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | -0.35% |
May 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.22% |
May 27, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.22% |
May 24, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
May 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.23% |
May 22, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.11% |
May 21, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.10% |
May 17, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.20% |
May 16, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.10% |
May 15, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.55% |
May 14, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.24% |
May 30, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.10% |
May 29, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | -0.35% |
May 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.22% |
May 27, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.22% |
May 24, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
May 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.23% |
May 22, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.11% |
May 21, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.10% |
May 17, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.20% |
May 16, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.10% |
May 15, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.55% |
May 14, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.23% |
May 13, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.07% |
May 10, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | -0.32% |
May 07, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.26% |
May 06, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.07% |
May 03, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.17% |
May 02, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.24% |
Highest: 125.710 | Lowest: 124.510 | Difference: 1.200 | Average: 125.138 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review