Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 307,967 | 307,967 | 307,967 | 307,967 | 0.18% |
May 10, 2024 | 307,416 | 307,416 | 307,416 | 307,416 | 0.29% |
May 07, 2024 | 306,521 | 306,521 | 306,521 | 306,521 | 0.23% |
May 06, 2024 | 305,805 | 305,805 | 305,805 | 305,805 | 0.35% |
May 03, 2024 | 304,736 | 304,736 | 304,736 | 304,736 | 0.22% |
May 02, 2024 | 304,062 | 304,062 | 304,062 | 304,062 | 0.22% |
Apr 30, 2024 | 303,386 | 303,386 | 303,386 | 303,386 | -0.40% |
Apr 29, 2024 | 304,601 | 304,601 | 304,601 | 304,601 | 0.28% |
Apr 26, 2024 | 303,754 | 303,754 | 303,754 | 303,754 | 0.76% |
Apr 25, 2024 | 301,473 | 301,473 | 301,473 | 301,473 | -0.62% |
Apr 24, 2024 | 303,348 | 303,348 | 303,348 | 303,348 | 0.45% |
Apr 23, 2024 | 301,986 | 301,986 | 301,986 | 301,986 | -1.94% |
May 13, 2024 | 307,967 | 307,967 | 307,967 | 307,967 | 0.18% |
May 10, 2024 | 307,416 | 307,416 | 307,416 | 307,416 | 0.29% |
May 07, 2024 | 306,521 | 306,521 | 306,521 | 306,521 | 0.23% |
May 06, 2024 | 305,805 | 305,805 | 305,805 | 305,805 | 0.35% |
May 03, 2024 | 304,736 | 304,736 | 304,736 | 304,736 | 0.22% |
May 02, 2024 | 304,062 | 304,062 | 304,062 | 304,062 | 0.22% |
Apr 30, 2024 | 303,386 | 303,386 | 303,386 | 303,386 | -0.40% |
Apr 29, 2024 | 304,601 | 304,601 | 304,601 | 304,601 | 0.28% |
Apr 26, 2024 | 303,754 | 303,754 | 303,754 | 303,754 | 0.76% |
Apr 25, 2024 | 301,473 | 301,473 | 301,473 | 301,473 | -0.62% |
Apr 24, 2024 | 303,348 | 303,348 | 303,348 | 303,348 | 0.45% |
Apr 23, 2024 | 301,986 | 301,986 | 301,986 | 301,986 | 0.68% |
Apr 22, 2024 | 299,945 | 299,945 | 299,945 | 299,945 | 0.31% |
Apr 19, 2024 | 299,016 | 299,016 | 299,016 | 299,016 | -0.14% |
Apr 18, 2024 | 299,449 | 299,449 | 299,449 | 299,449 | 0.03% |
Apr 17, 2024 | 299,345 | 299,345 | 299,345 | 299,345 | -0.10% |
Apr 16, 2024 | 299,653 | 299,653 | 299,653 | 299,653 | -0.87% |
Apr 15, 2024 | 302,278 | 302,278 | 302,278 | 302,278 | -0.08% |
Highest: 307,967 | Lowest: 299,016 | Difference: 8,952 | Average: 303,660 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review