Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 737.140 | 737.140 | 737.140 | 737.140 | 1.56% |
Apr 26, 2024 | 725.830 | 725.830 | 725.830 | 725.830 | -0.34% |
Apr 25, 2024 | 728.300 | 728.300 | 728.300 | 728.300 | -0.21% |
Apr 24, 2024 | 729.840 | 729.840 | 729.840 | 729.840 | -0.54% |
Apr 23, 2024 | 733.770 | 733.770 | 733.770 | 733.770 | 0.01% |
Apr 22, 2024 | 733.670 | 733.670 | 733.670 | 733.670 | -2.78% |
Apr 19, 2024 | 754.660 | 754.660 | 754.660 | 754.660 | 0.16% |
Apr 18, 2024 | 753.480 | 753.480 | 753.480 | 753.480 | 0.31% |
Apr 17, 2024 | 751.180 | 751.180 | 751.180 | 751.180 | -0.76% |
Apr 16, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | -0.22% |
Apr 15, 2024 | 758.610 | 758.610 | 758.610 | 758.610 | -0.31% |
Apr 12, 2024 | 760.960 | 760.960 | 760.960 | 760.960 | 0.75% |
Apr 11, 2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.46% |
Apr 10, 2024 | 751.820 | 751.820 | 751.820 | 751.820 | -0.87% |
Apr 09, 2024 | 758.440 | 758.440 | 758.440 | 758.440 | 1.23% |
Apr 08, 2024 | 749.210 | 749.210 | 749.210 | 749.210 | 1.96% |
Apr 05, 2024 | 734.810 | 734.810 | 734.810 | 734.810 | -0.16% |
Apr 04, 2024 | 735.970 | 735.970 | 735.970 | 735.970 | 0.60% |
Apr 03, 2024 | 731.580 | 731.580 | 731.580 | 731.580 | 2.08% |
Apr 02, 2024 | 716.650 | 716.650 | 716.650 | 716.650 | 1.52% |
Highest: 760.960 | Lowest: 716.650 | Difference: 44.310 | Average: 742.908 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review