Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Opcimmo Opcimmo P (0P0000W2BI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.442 +0.080    +0.08%
15/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Amundi Immobilier
ISIN:  FR0011066802 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.94B
Opcimmo Opcimmo P 100.442 +0.080 +0.08%

0P0000W2BI Historical Data

 
Get free historical data for 0P0000W2BI fund. You'll find the end of day price of the Opcimmo Opcimmo P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/15/2024 - 04/29/2024
 
Date Price Open High Low Change %
Apr 15, 2024 100.442 100.442 100.442 100.442 0.08%
Mar 28, 2024 100.365 100.365 100.365 100.365 -1.98%
Mar 15, 2024 102.394 102.394 102.394 102.394 0.04%
Feb 29, 2024 102.351 102.351 102.351 102.351 -0.21%
Feb 15, 2024 102.567 102.567 102.567 102.567 -0.05%
Jan 31, 2024 102.622 102.622 102.622 102.622 -1.23%
Jan 15, 2024 103.901 103.901 103.901 103.901 0.06%
Dec 31, 2023 103.836 103.836 103.836 103.836 -2.73%
Dec 15, 2023 106.754 106.754 106.754 106.754 0.13%
Nov 30, 2023 106.615 106.615 106.615 106.615 0.04%
Nov 15, 2023 106.577 106.577 106.577 106.577 0.19%
Oct 31, 2023 106.372 106.372 106.372 106.372 -1.63%
Oct 13, 2023 108.132 108.132 108.132 108.132 -0.29%
Sep 29, 2023 108.444 108.444 108.444 108.444 -1.23%
Sep 15, 2023 109.796 109.796 109.796 109.796 -0.06%
Aug 31, 2023 109.858 109.858 109.858 109.858 -0.97%
Aug 14, 2023 110.939 110.939 110.939 110.939 -0.03%
Jul 31, 2023 110.977 110.977 110.977 110.977 -1.08%
Jul 13, 2023 112.183 112.183 112.183 112.183 0.09%
Jun 30, 2023 112.082 112.082 112.082 112.082 -1.36%
Jun 15, 2023 113.632 113.632 113.632 113.632 0.03%
May 31, 2023 113.594 113.594 113.594 113.594 -0.97%
May 15, 2023 114.709 114.709 114.709 114.709 -0.09%
Apr 28, 2023 114.814 114.814 114.814 114.814 -0.97%
Apr 14, 2023 115.935 115.935 115.935 115.935 0.30%
Mar 31, 2023 115.587 115.587 115.587 115.587 -1.06%
Mar 15, 2023 116.823 116.823 116.823 116.823 -0.23%
Feb 28, 2023 117.087 117.087 117.087 117.087 -0.16%
Feb 15, 2023 117.279 117.279 117.279 117.279 16.76%
Apr 15, 2024 100.442 100.442 100.442 100.442 0.08%
Highest: 117.279 Lowest: 100.365 Difference: 16.914 Average: 108.904 Change %: 0.077
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W2BI Comments

Write your thoughts about Opcimmo Opcimmo P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email