Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Opcimmo Sg Opcimmo (0P0000W2BK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.148 -0.920    -0.91%
30/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Amundi Immobilier
ISIN:  FR0011066091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.69B
Opcimmo SG Opcimmo 100.148 -0.920 -0.91%

0P0000W2BK Historical Data

 
Get free historical data for 0P0000W2BK fund. You'll find the end of day price of the Opcimmo Sg Opcimmo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2024 - 05/16/2024
 
Date Price Open High Low Change %
Apr 30, 2024 100.148 100.148 100.148 100.148 -0.91%
Apr 15, 2024 101.063 101.063 101.063 101.063 0.08%
Mar 28, 2024 100.986 100.986 100.986 100.986 -1.98%
Mar 15, 2024 103.027 103.027 103.027 103.027 0.04%
Feb 29, 2024 102.984 102.984 102.984 102.984 -0.21%
Feb 15, 2024 103.201 103.201 103.201 103.201 -0.05%
Jan 31, 2024 103.256 103.256 103.256 103.256 -1.23%
Jan 15, 2024 104.544 104.544 104.544 104.544 0.06%
Dec 31, 2023 104.478 104.478 104.478 104.478 -2.73%
Dec 15, 2023 107.414 107.414 107.414 107.414 0.13%
Nov 30, 2023 107.275 107.275 107.275 107.275 0.04%
Nov 15, 2023 107.236 107.236 107.236 107.236 0.19%
Oct 31, 2023 107.029 107.029 107.029 107.029 -1.63%
Oct 13, 2023 108.801 108.801 108.801 108.801 -0.29%
Sep 29, 2023 109.114 109.114 109.114 109.114 -1.23%
Sep 15, 2023 110.475 110.475 110.475 110.475 -0.06%
Aug 31, 2023 110.538 110.538 110.538 110.538 -0.97%
Aug 14, 2023 111.625 111.625 111.625 111.625 -0.03%
Jul 31, 2023 111.663 111.663 111.663 111.663 -1.08%
Jul 13, 2023 112.877 112.877 112.877 112.877 0.09%
Jun 30, 2023 112.775 112.775 112.775 112.775 -1.36%
Jun 15, 2023 114.335 114.335 114.335 114.335 0.03%
May 31, 2023 114.296 114.296 114.296 114.296 -0.97%
May 15, 2023 115.418 115.418 115.418 115.418 15.25%
Apr 30, 2024 100.148 100.148 100.148 100.148 -0.91%
Highest: 115.418 Lowest: 100.148 Difference: 15.270 Average: 107.388 Change %: -0.906
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W2BK Comments

Write your thoughts about Opcimmo Sg Opcimmo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email