Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 576.130 | 576.130 | 576.130 | 576.130 | -0.30% |
May 03, 2024 | 577.870 | 577.870 | 577.870 | 577.870 | -0.34% |
May 02, 2024 | 579.820 | 579.820 | 579.820 | 579.820 | -0.25% |
Apr 30, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | 0.62% |
Apr 29, 2024 | 577.650 | 577.650 | 577.650 | 577.650 | -0.47% |
Apr 26, 2024 | 580.390 | 580.390 | 580.390 | 580.390 | -0.46% |
Apr 25, 2024 | 583.100 | 583.100 | 583.100 | 583.100 | 0.37% |
Apr 24, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 0.75% |
Apr 23, 2024 | 576.590 | 576.590 | 576.590 | 576.590 | 0.14% |
Apr 22, 2024 | 575.780 | 575.780 | 575.780 | 575.780 | -0.14% |
Apr 19, 2024 | 576.600 | 576.600 | 576.600 | 576.600 | 0.17% |
Apr 18, 2024 | 575.600 | 575.600 | 575.600 | 575.600 | 0.22% |
Apr 17, 2024 | 574.360 | 574.360 | 574.360 | 574.360 | -0.22% |
Apr 16, 2024 | 575.630 | 575.630 | 575.630 | 575.630 | 0.52% |
Apr 15, 2024 | 572.640 | 572.640 | 572.640 | 572.640 | 0.80% |
Apr 12, 2024 | 568.120 | 568.120 | 568.120 | 568.120 | -1.11% |
Apr 11, 2024 | 574.500 | 574.500 | 574.500 | 574.500 | 0.54% |
Apr 10, 2024 | 571.400 | 571.400 | 571.400 | 571.400 | 0.48% |
Apr 09, 2024 | 568.650 | 568.650 | 568.650 | 568.650 | -0.66% |
Apr 08, 2024 | 572.420 | 572.420 | 572.420 | 572.420 | 0.29% |
Highest: 583.100 | Lowest: 568.120 | Difference: 14.980 | Average: 575.972 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review