Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.42% |
May 13, 2024 | 476.060 | 476.060 | 476.060 | 476.060 | 0.18% |
May 10, 2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.77% |
May 07, 2024 | 471.570 | 471.570 | 471.570 | 471.570 | 0.76% |
May 06, 2024 | 468.010 | 468.010 | 468.010 | 468.010 | 0.64% |
May 03, 2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.56% |
May 02, 2024 | 462.440 | 462.440 | 462.440 | 462.440 | -0.73% |
Apr 30, 2024 | 465.850 | 465.850 | 465.850 | 465.850 | -0.61% |
Apr 29, 2024 | 468.720 | 468.720 | 468.720 | 468.720 | 0.62% |
Apr 26, 2024 | 465.850 | 465.850 | 465.850 | 465.850 | 0.72% |
Apr 25, 2024 | 462.540 | 462.540 | 462.540 | 462.540 | -1.02% |
Apr 24, 2024 | 467.330 | 467.330 | 467.330 | 467.330 | -2.24% |
May 14, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.42% |
May 13, 2024 | 476.060 | 476.060 | 476.060 | 476.060 | 0.18% |
May 10, 2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.77% |
May 07, 2024 | 471.570 | 471.570 | 471.570 | 471.570 | 0.76% |
May 06, 2024 | 468.010 | 468.010 | 468.010 | 468.010 | 0.64% |
May 03, 2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.56% |
May 02, 2024 | 462.440 | 462.440 | 462.440 | 462.440 | -0.73% |
Apr 30, 2024 | 465.850 | 465.850 | 465.850 | 465.850 | -0.61% |
Apr 29, 2024 | 468.720 | 468.720 | 468.720 | 468.720 | 0.62% |
Apr 26, 2024 | 465.850 | 465.850 | 465.850 | 465.850 | 0.72% |
Apr 25, 2024 | 462.540 | 462.540 | 462.540 | 462.540 | -1.02% |
Apr 24, 2024 | 467.330 | 467.330 | 467.330 | 467.330 | -0.53% |
Apr 23, 2024 | 469.820 | 469.820 | 469.820 | 469.820 | 0.90% |
Apr 22, 2024 | 465.620 | 465.620 | 465.620 | 465.620 | 0.35% |
Apr 19, 2024 | 463.990 | 463.990 | 463.990 | 463.990 | -0.21% |
Apr 18, 2024 | 464.950 | 464.950 | 464.950 | 464.950 | 0.25% |
Apr 17, 2024 | 463.770 | 463.770 | 463.770 | 463.770 | -0.40% |
Apr 16, 2024 | 465.640 | 465.640 | 465.640 | 465.640 | -0.87% |
Highest: 478.060 | Lowest: 462.440 | Difference: 15.620 | Average: 468.237 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review