Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.68% |
May 13, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.06% |
May 10, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.51% |
May 07, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.34% |
May 06, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.22% |
May 03, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 1.16% |
May 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.31% |
Apr 30, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -1.85% |
Apr 29, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.05% |
Apr 26, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 1.22% |
Apr 25, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -1.24% |
Apr 24, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.27% |
May 14, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.68% |
May 13, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.06% |
May 10, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.51% |
May 07, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.34% |
May 06, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.22% |
May 03, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 1.16% |
May 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.31% |
Apr 30, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -1.85% |
Apr 29, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.05% |
Apr 26, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 1.22% |
Apr 25, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -1.24% |
Apr 24, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.28% |
Apr 23, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 2.13% |
Apr 22, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | -0.29% |
Apr 19, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -0.71% |
Apr 18, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -0.15% |
Apr 17, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.45% |
Apr 16, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.82% |
Highest: 196.160 | Lowest: 192.010 | Difference: 4.150 | Average: 194.519 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review