![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13,331.550 | 13,331.550 | 13,331.550 | 13,331.550 | -0.91% |
Jun 13, 2024 | 13,453.660 | 13,453.660 | 13,453.660 | 13,453.660 | -0.79% |
Jun 12, 2024 | 13,560.840 | 13,560.840 | 13,560.840 | 13,560.840 | -2.02% |
Jun 11, 2024 | 13,840.090 | 13,840.090 | 13,840.090 | 13,840.090 | -1.06% |
Jun 10, 2024 | 13,988.070 | 13,988.070 | 13,988.070 | 13,988.070 | 0.61% |
Jun 07, 2024 | 13,903.620 | 13,903.620 | 13,903.620 | 13,903.620 | 1.32% |
Jun 06, 2024 | 13,722.390 | 13,722.390 | 13,722.390 | 13,722.390 | 0.09% |
Jun 05, 2024 | 13,710.190 | 13,710.190 | 13,710.190 | 13,710.190 | 0.65% |
Jun 04, 2024 | 13,621.810 | 13,621.810 | 13,621.810 | 13,621.810 | -1.38% |
Jun 03, 2024 | 13,813.120 | 13,813.120 | 13,813.120 | 13,813.120 | -1.17% |
May 31, 2024 | 13,976.620 | 13,976.620 | 13,976.620 | 13,976.620 | -0.18% |
May 30, 2024 | 14,001.910 | 14,001.910 | 14,001.910 | 14,001.910 | -0.77% |
May 29, 2024 | 14,109.890 | 14,109.890 | 14,109.890 | 14,109.890 | -0.01% |
May 28, 2024 | 14,111.640 | 14,111.640 | 14,111.640 | 14,111.640 | -0.03% |
May 27, 2024 | 14,115.960 | 14,115.960 | 14,115.960 | 14,115.960 | 0.07% |
May 24, 2024 | 14,106.280 | 14,106.280 | 14,106.280 | 14,106.280 | -0.20% |
May 23, 2024 | 14,134.460 | 14,134.460 | 14,134.460 | 14,134.460 | 0.75% |
May 22, 2024 | 14,029.370 | 14,029.370 | 14,029.370 | 14,029.370 | 0.32% |
May 21, 2024 | 13,984.410 | 13,984.410 | 13,984.410 | 13,984.410 | 0.03% |
Highest: 14,134.460 | Lowest: 13,331.550 | Difference: 802.910 | Average: 13,869.257 | Change %: -4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review