Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.01% |
May 10, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.93% |
May 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.24% |
May 06, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.61% |
May 03, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
May 02, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.40% |
Apr 30, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.63% |
Apr 29, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.34% |
Apr 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.90% |
Apr 25, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.84% |
Apr 24, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.45% |
Apr 23, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -3.47% |
May 13, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.01% |
May 10, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.93% |
May 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.24% |
May 06, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.61% |
May 03, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
May 02, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.40% |
Apr 30, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.63% |
Apr 29, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.34% |
Apr 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.90% |
Apr 25, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.84% |
Apr 24, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.45% |
Apr 23, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.51% |
Apr 22, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.89% |
Apr 19, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.35% |
Apr 18, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.77% |
Apr 17, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.02% |
Apr 16, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -1.33% |
Apr 15, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.04% |
Highest: 175.100 | Lowest: 165.990 | Difference: 9.110 | Average: 169.622 | Change %: 4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review