Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | -0.08% |
May 13, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.10% |
May 10, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 1.98% |
May 07, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 1.16% |
May 06, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.54% |
May 03, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.64% |
May 02, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.20% |
Apr 30, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.68% |
Apr 29, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 0.11% |
Apr 26, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.97% |
Apr 25, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.46% |
Apr 24, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.24% |
Apr 23, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.89% |
Apr 22, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.53% |
Apr 19, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.12% |
Apr 18, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.55% |
Apr 17, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | 0.26% |
Apr 16, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -1.35% |
Apr 15, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.39% |
Highest: 204.230 | Lowest: 192.550 | Difference: 11.680 | Average: 197.125 | Change %: 4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review